JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76.7 | 77.6 | 74.8 | 76.0 | 2.6 Million |
| 09 Dec, 2024 | 76.9 | 77.38 | 76.6 | 76.9 | 1.2 Million |
| 06 Dec, 2024 | 75.5 | 76.77 | 75.4 | 76.7 | 926.93 Thousand |
| 05 Dec, 2024 | 76.0 | 76.0 | 74.99 | 75.5 | 1.15 Million |
| 04 Dec, 2024 | 77.0 | 77.7 | 76.6 | 76.8 | 1.63 Million |
| 03 Dec, 2024 | 77.0 | 77.3 | 76.3 | 76.5 | 2.85 Million |
| 02 Dec, 2024 | 75.5 | 77.23 | 73.3 | 76.7 | 1.93 Million |
| 29 Nov, 2024 | 74.5 | 75.6 | 72.72 | 75.6 | 1.54 Million |
| 28 Nov, 2024 | 74.8 | 75.3 | 73.6 | 75.3 | 1.12 Million |
| 27 Nov, 2024 | 73.4 | 74.8 | 71.99 | 74.8 | 4.68 Million |
JLP
JMAT
JMG
JHDA
JII
JIM