JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 79.1 | 80.1 | 76.95 | 78.7 | 4.35 Million |
| 11 Nov, 2024 | 79.7 | 80.4 | 79.1 | 79.3 | 1.73 Million |
| 08 Nov, 2024 | 83.6 | 84.01 | 76.91 | 79.5 | 7.43 Million |
| 07 Nov, 2024 | 84.9 | 85.0 | 83.5 | 84.8 | 1.32 Million |
| 06 Nov, 2024 | 84.2 | 85.4 | 83.5 | 85.0 | 1.15 Million |
| 05 Nov, 2024 | 85.0 | 85.4 | 83.5 | 83.5 | 702.58 Thousand |
| 04 Nov, 2024 | 83.5 | 85.45 | 83.5 | 85.4 | 891.48 Thousand |
| 01 Nov, 2024 | 85.9 | 86.3 | 83.4 | 83.7 | 2.44 Million |
| 31 Oct, 2024 | 86.9 | 88.42 | 86.16 | 86.3 | 1.02 Million |
| 30 Oct, 2024 | 86.5 | 88.1 | 86.0 | 87.1 | 769.64 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM