JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 70.3 | 70.6 | 68.9 | 68.9 | 2.86 Million |
| 09 Jan, 2025 | 69.1 | 71.02 | 68.6 | 70.5 | 1.81 Million |
| 08 Jan, 2025 | 72.8 | 74.7 | 69.1 | 70.0 | 2.51 Million |
| 07 Jan, 2025 | 75.0 | 76.1 | 72.7 | 72.7 | 1.37 Million |
| 06 Jan, 2025 | 75.4 | 76.1 | 75.1 | 75.6 | 1.54 Million |
| 03 Jan, 2025 | 72.1 | 75.83 | 72.1 | 75.8 | 1.33 Million |
| 02 Jan, 2025 | 73.0 | 74.2 | 72.58 | 74.0 | 1.02 Million |
| 31 Dec, 2024 | 71.8 | 73.68 | 71.8 | 72.6 | 629.35 Thousand |
| 30 Dec, 2024 | 70.8 | 72.0 | 70.7 | 71.9 | 772.47 Thousand |
| 27 Dec, 2024 | 71.0 | 71.9 | 71.0 | 71.2 | 482.91 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM