JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 85.0 | 85.4 | 83.5 | 83.5 | 702.58 Thousand |
| 04 Nov, 2024 | 83.5 | 85.45 | 83.5 | 85.4 | 891.48 Thousand |
| 01 Nov, 2024 | 85.9 | 86.3 | 83.4 | 83.7 | 2.44 Million |
| 31 Oct, 2024 | 86.9 | 88.42 | 86.16 | 86.3 | 1.02 Million |
| 30 Oct, 2024 | 86.5 | 88.1 | 86.0 | 87.1 | 769.64 Thousand |
| 29 Oct, 2024 | 87.7 | 87.7 | 86.8 | 86.9 | 2.37 Million |
| 28 Oct, 2024 | 85.6 | 88.17 | 85.33 | 87.5 | 907.94 Thousand |
| 25 Oct, 2024 | 86.0 | 86.1 | 85.5 | 86.0 | 354.57 Thousand |
| 24 Oct, 2024 | 85.5 | 85.72 | 84.9 | 85.6 | 3.06 Million |
| 23 Oct, 2024 | 84.8 | 85.7 | 84.54 | 85.3 | 2.16 Million |
JLP
JMAT
JMG
JHDA
JII
JIM