JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 102.0 | 104.0 | 101.28 | 103.0 | 320.11 Thousand |
| 06 Oct, 2016 | 102.25 | 102.75 | 102.0 | 102.0 | 685.25 Thousand |
| 05 Oct, 2016 | 102.0 | 103.0 | 102.0 | 102.0 | 230.25 Thousand |
| 04 Oct, 2016 | 103.0 | 103.0 | 102.0 | 102.0 | 708.64 Thousand |
| 03 Oct, 2016 | 103.5 | 103.5 | 102.01 | 102.75 | 316.97 Thousand |
| 30 Sep, 2016 | 102.0 | 103.0 | 101.79 | 103.0 | 278.89 Thousand |
| 29 Sep, 2016 | 102.5 | 102.75 | 101.79 | 102.63 | 620.34 Thousand |
| 28 Sep, 2016 | 103.0 | 103.0 | 102.0 | 102.63 | 379.99 Thousand |
| 27 Sep, 2016 | 102.75 | 102.75 | 102.0 | 102.75 | 255.13 Thousand |
| 26 Sep, 2016 | 102.0 | 103.08 | 101.78 | 103.0 | 751.2 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM