JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 97.0 | 97.45 | 96.65 | 97.25 | 94.81 Thousand |
| 03 Mar, 2016 | 95.5 | 97.0 | 95.25 | 96.75 | 163.83 Thousand |
| 02 Mar, 2016 | 96.0 | 96.04 | 95.0 | 95.25 | 123.54 Thousand |
| 01 Mar, 2016 | 95.5 | 95.75 | 94.83 | 95.38 | 60.52 Thousand |
| 29 Feb, 2016 | 93.75 | 95.52 | 93.75 | 95.5 | 126.57 Thousand |
| 26 Feb, 2016 | 94.0 | 95.5 | 94.0 | 95.25 | 128.96 Thousand |
| 25 Feb, 2016 | 94.5 | 95.55 | 94.1 | 94.75 | 209.35 Thousand |
| 24 Feb, 2016 | 96.0 | 96.02 | 94.3 | 94.75 | 122.92 Thousand |
| 23 Feb, 2016 | 94.0 | 95.5 | 94.0 | 95.0 | 139.53 Thousand |
| 22 Feb, 2016 | 95.26 | 95.26 | 94.0 | 95.0 | 33.51 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM