JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 96.5 | 98.0 | 96.42 | 96.5 | 120.06 Thousand |
| 04 Feb, 2016 | 96.75 | 97.34 | 96.5 | 96.5 | 152.11 Thousand |
| 03 Feb, 2016 | 98.0 | 98.0 | 96.5 | 96.75 | 75.32 Thousand |
| 02 Feb, 2016 | 98.0 | 98.25 | 96.5 | 96.75 | 72 Thousand |
| 01 Feb, 2016 | 97.0 | 97.63 | 96.5 | 96.5 | 191.11 Thousand |
| 29 Jan, 2016 | 97.0 | 98.0 | 97.0 | 97.0 | 96.39 Thousand |
| 28 Jan, 2016 | 98.0 | 98.0 | 97.0 | 97.0 | 120.12 Thousand |
| 27 Jan, 2016 | 97.75 | 98.55 | 97.25 | 97.5 | 127.18 Thousand |
| 26 Jan, 2016 | 98.5 | 98.5 | 97.75 | 97.75 | 68.45 Thousand |
| 25 Jan, 2016 | 98.0 | 98.71 | 97.75 | 98.25 | 358 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM