JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 95.0 | 96.0 | 94.02 | 94.88 | 112.37 Thousand |
| 18 Feb, 2016 | 95.5 | 96.25 | 94.5 | 95.0 | 176.38 Thousand |
| 17 Feb, 2016 | 96.25 | 97.5 | 95.5 | 95.5 | 88.22 Thousand |
| 16 Feb, 2016 | 96.25 | 97.28 | 95.94 | 96.38 | 96.57 Thousand |
| 15 Feb, 2016 | 97.75 | 97.75 | 95.75 | 95.75 | 206.87 Thousand |
| 12 Feb, 2016 | 97.75 | 97.75 | 96.18 | 96.25 | 112.47 Thousand |
| 11 Feb, 2016 | 96.03 | 97.3 | 96.03 | 96.75 | 62.01 Thousand |
| 10 Feb, 2016 | 97.0 | 97.0 | 96.0 | 96.75 | 44.26 Thousand |
| 09 Feb, 2016 | 97.0 | 97.5 | 96.0 | 96.0 | 143.09 Thousand |
| 08 Feb, 2016 | 96.5 | 97.5 | 96.5 | 96.5 | 57.53 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM