JLEN Environmental Assets Group Ltd (JLEN)

GBX 77.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 102.0 102.75 101.75 102.5 202.48 Thousand
21 Dec, 2015 102.5 102.8 101.77 101.88 111.02 Thousand
18 Dec, 2015 102.5 102.69 101.5 102.5 99.32 Thousand
17 Dec, 2015 102.0 102.5 101.25 101.5 111.79 Thousand
16 Dec, 2015 101.0 102.25 101.0 102.25 168.81 Thousand
15 Dec, 2015 100.75 100.99 100.15 100.5 393.84 Thousand
14 Dec, 2015 101.0 101.48 99.5 100.63 215.99 Thousand
11 Dec, 2015 101.5 101.5 100.5 100.5 81.44 Thousand
10 Dec, 2015 101.5 101.5 100.75 101.0 68.6 Thousand
09 Dec, 2015 99.25 101.55 98.5 100.88 313.76 Thousand