JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 103.5 | 103.5 | 102.14 | 103.25 | 53.35 Thousand |
| 07 Jan, 2016 | 103.75 | 103.75 | 102.19 | 103.5 | 55 Thousand |
| 06 Jan, 2016 | 103.5 | 103.59 | 102.81 | 103.25 | 36.26 Thousand |
| 05 Jan, 2016 | 102.5 | 103.75 | 102.5 | 103.5 | 72.49 Thousand |
| 04 Jan, 2016 | 103.75 | 103.85 | 102.63 | 103.75 | 59.11 Thousand |
| 31 Dec, 2015 | 102.25 | 103.74 | 102.25 | 103.0 | 3702.00 |
| 30 Dec, 2015 | 103.0 | 103.76 | 102.5 | 102.5 | 79.55 Thousand |
| 29 Dec, 2015 | 102.25 | 102.99 | 102.25 | 102.25 | 11.14 Thousand |
| 24 Dec, 2015 | 102.25 | 103.0 | 102.0 | 102.0 | 132.58 Thousand |
| 23 Dec, 2015 | 102.0 | 102.75 | 102.0 | 102.0 | 132.68 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM