JLEN Environmental Assets Group Ltd (JLEN)
GBX 77.4
(-0.77%)
GBX 77.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 98.5 | 98.74 | 98.0 | 98.25 | 180.27 Thousand |
| 21 Jan, 2016 | 97.5 | 98.24 | 97.5 | 97.5 | 88.6 Thousand |
| 20 Jan, 2016 | 99.25 | 100.56 | 97.5 | 97.5 | 262.8 Thousand |
| 19 Jan, 2016 | 99.75 | 101.0 | 99.25 | 99.25 | 99.12 Thousand |
| 18 Jan, 2016 | 101.25 | 101.25 | 99.25 | 99.5 | 391.61 Thousand |
| 15 Jan, 2016 | 103.0 | 103.0 | 101.25 | 101.63 | 144.4 Thousand |
| 14 Jan, 2016 | 102.5 | 102.99 | 102.0 | 102.0 | 38.1 Thousand |
| 13 Jan, 2016 | 102.5 | 103.0 | 102.0 | 102.5 | 84.24 Thousand |
| 12 Jan, 2016 | 103.25 | 103.25 | 102.0 | 102.0 | 152.55 Thousand |
| 11 Jan, 2016 | 102.25 | 103.25 | 102.0 | 103.25 | 41.7 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM