JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 95.8 | 95.8 | 94.8 | 95.1 | 700.1 Thousand |
| 13 Sep, 2024 | 95.4 | 95.8 | 95.02 | 95.7 | 1.33 Million |
| 12 Sep, 2024 | 94.5 | 95.7 | 94.22 | 95.2 | 1.36 Million |
| 11 Sep, 2024 | 94.7 | 95.4 | 93.6 | 94.6 | 1.31 Million |
| 10 Sep, 2024 | 94.5 | 94.9 | 94.27 | 94.5 | 971.54 Thousand |
| 09 Sep, 2024 | 93.6 | 94.5 | 93.6 | 94.5 | 1.57 Million |
| 06 Sep, 2024 | 94.3 | 94.3 | 93.7 | 93.8 | 855.22 Thousand |
| 05 Sep, 2024 | 94.9 | 94.9 | 94.02 | 94.3 | 1.89 Million |
| 04 Sep, 2024 | 95.8 | 95.8 | 94.7 | 95.5 | 1.96 Million |
| 03 Sep, 2024 | 95.8 | 95.8 | 94.87 | 95.1 | 1.72 Million |
JLP
JMAT
JMG
JHDA
JII
JIM