JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 95.0 | 95.0 | 93.52 | 94.8 | 1.26 Million |
| 15 Aug, 2024 | 93.6 | 94.5 | 93.51 | 94.4 | 651.38 Thousand |
| 14 Aug, 2024 | 93.2 | 93.7 | 93.0 | 93.0 | 565.45 Thousand |
| 13 Aug, 2024 | 93.0 | 93.36 | 92.8 | 92.8 | 524.38 Thousand |
| 12 Aug, 2024 | 93.3 | 93.5 | 92.8 | 93.2 | 741.33 Thousand |
| 09 Aug, 2024 | 90.6 | 92.7 | 90.6 | 92.4 | 813.92 Thousand |
| 08 Aug, 2024 | 90.8 | 92.1 | 90.6 | 90.8 | 413.36 Thousand |
| 07 Aug, 2024 | 91.6 | 93.0 | 90.8 | 90.8 | 1.03 Million |
| 06 Aug, 2024 | 91.8 | 93.0 | 91.0 | 91.0 | 864.83 Thousand |
| 05 Aug, 2024 | 95.0 | 95.0 | 91.0 | 91.0 | 781.37 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM