JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 95.2 | 95.6 | 94.5 | 95.0 | 1.78 Million |
| 30 Aug, 2024 | 94.8 | 95.6 | 94.69 | 95.1 | 1.5 Million |
| 29 Aug, 2024 | 93.8 | 95.7 | 93.6 | 93.6 | 449.84 Thousand |
| 28 Aug, 2024 | 94.0 | 95.6 | 93.8 | 93.8 | 460.32 Thousand |
| 27 Aug, 2024 | 95.7 | 95.7 | 94.6 | 95.2 | 897.07 Thousand |
| 23 Aug, 2024 | 94.7 | 95.4 | 94.0 | 94.5 | 981.41 Thousand |
| 22 Aug, 2024 | 92.4 | 94.8 | 92.4 | 93.9 | 774.85 Thousand |
| 21 Aug, 2024 | 94.4 | 95.4 | 92.59 | 93.9 | 675.75 Thousand |
| 20 Aug, 2024 | 94.6 | 95.6 | 93.8 | 93.8 | 637.11 Thousand |
| 19 Aug, 2024 | 94.8 | 95.0 | 94.2 | 94.3 | 579.31 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM