JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 105.0 105.11 104.0 104.75 75.49 Thousand
23 Jul, 2015 105.75 105.75 103.5 103.5 1.01 Million
22 Jul, 2015 105.0 106.0 104.88 105.5 619.74 Thousand
21 Jul, 2015 105.0 105.25 104.56 105.0 836.39 Thousand
20 Jul, 2015 104.5 105.0 103.42 104.75 588.65 Thousand
17 Jul, 2015 104.5 104.5 103.75 104.0 142.72 Thousand
16 Jul, 2015 104.75 104.75 103.19 104.0 194.28 Thousand
15 Jul, 2015 104.0 104.5 101.0 103.75 2.1 Million
14 Jul, 2015 104.5 104.55 104.0 104.5 154.97 Thousand
13 Jul, 2015 104.5 104.62 104.13 104.5 197.67 Thousand