JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 103.5 104.5 103.0 104.5 968.3 Thousand
09 Jul, 2015 104.5 104.51 102.75 103.25 318.28 Thousand
08 Jul, 2015 105.0 105.5 104.5 105.0 198.7 Thousand
07 Jul, 2015 105.5 105.52 104.5 104.5 91.54 Thousand
06 Jul, 2015 104.75 105.02 104.5 104.5 55.86 Thousand
03 Jul, 2015 105.0 105.71 104.51 105.0 91.8 Thousand
02 Jul, 2015 105.25 105.75 105.25 105.63 76.77 Thousand
01 Jul, 2015 105.75 106.1 105.0 105.0 84.9 Thousand
30 Jun, 2015 106.25 106.25 105.0 105.0 100.76 Thousand
29 Jun, 2015 105.65 105.76 105.63 105.63 53.34 Thousand