JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 106.5 106.5 105.89 106.5 63.02 Thousand
25 Jun, 2015 106.46 106.46 105.75 105.75 41.1 Thousand
24 Jun, 2015 106.45 106.46 106.19 106.25 88.82 Thousand
23 Jun, 2015 106.25 106.38 105.99 106.38 163.65 Thousand
22 Jun, 2015 106.0 106.25 106.0 106.25 40.5 Thousand
19 Jun, 2015 106.0 106.0 105.5 106.0 202.48 Thousand
18 Jun, 2015 105.75 106.0 105.03 106.0 286.19 Thousand
17 Jun, 2015 105.75 105.75 105.63 105.75 167.56 Thousand
16 Jun, 2015 105.75 105.75 105.5 105.63 193.07 Thousand
15 Jun, 2015 105.5 105.75 104.75 105.75 135.71 Thousand