JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 102.25 | 102.38 | 101.75 | 101.75 | 125.47 Thousand |
| 08 Jul, 2014 | 101.75 | 102.42 | 101.63 | 101.88 | 160.99 Thousand |
| 07 Jul, 2014 | 102.25 | 102.53 | 101.95 | 102.25 | 131.64 Thousand |
| 04 Jul, 2014 | 102.25 | 102.35 | 102.25 | 102.25 | 24.26 Thousand |
| 03 Jul, 2014 | 102.75 | 103.0 | 101.95 | 102.0 | 154.34 Thousand |
| 02 Jul, 2014 | 101.75 | 102.35 | 101.75 | 101.75 | 106.3 Thousand |
| 01 Jul, 2014 | 102.0 | 102.1 | 101.75 | 102.0 | 194.6 Thousand |
| 30 Jun, 2014 | 102.93 | 103.0 | 102.25 | 102.25 | 38.53 Thousand |
| 27 Jun, 2014 | 102.5 | 102.5 | 102.13 | 102.25 | 62.7 Thousand |
| 26 Jun, 2014 | 102.25 | 103.0 | 102.25 | 102.25 | 61.59 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM