JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 101.5 | 102.15 | 101.5 | 101.5 | 52.3 Thousand |
| 05 Aug, 2014 | 101.5 | 102.0 | 101.25 | 101.25 | 34.47 Thousand |
| 04 Aug, 2014 | 101.5 | 102.12 | 101.5 | 101.88 | 27.15 Thousand |
| 01 Aug, 2014 | 101.25 | 102.15 | 101.25 | 101.25 | 80.65 Thousand |
| 31 Jul, 2014 | 102.11 | 102.11 | 101.63 | 101.63 | 27.75 Thousand |
| 30 Jul, 2014 | 102.15 | 102.15 | 101.75 | 101.75 | 16.61 Thousand |
| 29 Jul, 2014 | 102.0 | 102.25 | 101.6 | 102.0 | 299.05 Thousand |
| 28 Jul, 2014 | 102.0 | 102.0 | 101.95 | 102.0 | 49.56 Thousand |
| 25 Jul, 2014 | 101.5 | 102.0 | 101.5 | 101.63 | 619.35 Thousand |
| 24 Jul, 2014 | 101.25 | 101.7 | 101.0 | 101.25 | 121.37 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM