JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 101.25 101.95 101.25 101.25 22.81 Thousand
22 Jul, 2014 101.5 102.0 101.5 101.5 104.9 Thousand
21 Jul, 2014 101.5 101.77 101.5 101.5 45.3 Thousand
18 Jul, 2014 101.5 101.77 101.48 101.63 51.94 Thousand
17 Jul, 2014 101.5 101.85 101.38 101.38 146.07 Thousand
16 Jul, 2014 101.5 101.85 101.5 101.5 69.42 Thousand
15 Jul, 2014 101.75 101.77 101.38 101.63 13.91 Thousand
14 Jul, 2014 101.5 102.0 101.25 101.25 219.16 Thousand
11 Jul, 2014 101.75 102.0 101.75 101.75 140.54 Thousand
10 Jul, 2014 102.25 102.25 101.6 101.75 178.98 Thousand