JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 96.7 | 96.9 | 96.1 | 96.6 | 3.21 Million |
| 28 Nov, 2023 | 96.6 | 97.1 | 96.0 | 96.6 | 896.32 Thousand |
| 27 Nov, 2023 | 96.6 | 96.6 | 94.3 | 95.5 | 850.28 Thousand |
| 24 Nov, 2023 | 97.1 | 97.1 | 95.8 | 96.4 | 466.92 Thousand |
| 23 Nov, 2023 | 96.0 | 97.0 | 95.72 | 96.8 | 545.34 Thousand |
| 22 Nov, 2023 | 97.0 | 97.1 | 95.5 | 96.5 | 721.59 Thousand |
| 21 Nov, 2023 | 96.2 | 96.9 | 95.73 | 96.0 | 948.76 Thousand |
| 20 Nov, 2023 | 95.4 | 96.9 | 94.89 | 96.4 | 890.17 Thousand |
| 17 Nov, 2023 | 95.7 | 96.3 | 94.19 | 94.8 | 1.06 Million |
| 16 Nov, 2023 | 96.0 | 96.3 | 94.0 | 94.5 | 683.85 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM