JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 101.8 | 102.4 | 101.4 | 101.6 | 370.2 Thousand |
| 28 Dec, 2023 | 101.6 | 102.6 | 101.0 | 101.8 | 415.05 Thousand |
| 27 Dec, 2023 | 101.8 | 102.6 | 100.6 | 101.8 | 557.97 Thousand |
| 22 Dec, 2023 | 101.0 | 102.0 | 101.0 | 102.0 | 575.79 Thousand |
| 21 Dec, 2023 | 100.6 | 102.0 | 100.6 | 101.4 | 473.55 Thousand |
| 20 Dec, 2023 | 98.7 | 102.0 | 98.2 | 102.0 | 1.58 Million |
| 19 Dec, 2023 | 97.4 | 98.5 | 97.4 | 98.5 | 1.53 Million |
| 18 Dec, 2023 | 97.4 | 98.4 | 97.19 | 98.0 | 731.49 Thousand |
| 15 Dec, 2023 | 96.4 | 99.4 | 95.4 | 97.6 | 1.36 Million |
| 14 Dec, 2023 | 96.4 | 96.4 | 94.6 | 96.0 | 871.63 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM