JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 95.8 | 97.4 | 94.76 | 95.2 | 852.51 Thousand |
| 12 Dec, 2023 | 96.7 | 97.4 | 95.6 | 95.6 | 983.11 Thousand |
| 11 Dec, 2023 | 96.9 | 98.0 | 95.7 | 96.0 | 678.99 Thousand |
| 08 Dec, 2023 | 96.6 | 97.9 | 96.5 | 96.9 | 763.68 Thousand |
| 07 Dec, 2023 | 96.4 | 97.1 | 96.3 | 96.5 | 643.38 Thousand |
| 06 Dec, 2023 | 97.7 | 98.0 | 96.3 | 97.5 | 1.12 Million |
| 05 Dec, 2023 | 96.6 | 97.7 | 95.58 | 96.8 | 345.85 Thousand |
| 04 Dec, 2023 | 97.7 | 97.7 | 96.75 | 96.8 | 461.92 Thousand |
| 01 Dec, 2023 | 96.8 | 97.38 | 96.48 | 97.3 | 2.29 Million |
| 30 Nov, 2023 | 97.1 | 97.1 | 96.0 | 96.0 | 836.78 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM