Jubilee Platinum (JLP)
GBX 3.0
(1.69%)
GBX 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.43 | 3.5 | 3.35 | 3.43 | 5.55 Million |
| 14 Mar, 2025 | 3.43 | 3.5 | 3.35 | 3.35 | 2.62 Million |
| 13 Mar, 2025 | 3.43 | 3.5 | 3.3 | 3.43 | 8.55 Million |
| 12 Mar, 2025 | 3.48 | 3.6 | 3.35 | 3.5 | 712.78 Thousand |
| 11 Mar, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 1.02 Million |
| 10 Mar, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 3.58 Million |
| 07 Mar, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 2.49 Million |
| 06 Mar, 2025 | 3.5 | 3.6 | 3.43 | 3.5 | 2.47 Million |
| 05 Mar, 2025 | 3.35 | 3.55 | 3.32 | 3.5 | 10.72 Million |
| 04 Mar, 2025 | 3.35 | 3.4 | 3.3 | 3.35 | 2.66 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN