GBX 3.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 3.4 | 3.5 | 3.27 | 3.27 | 3.28 Million |
28 Feb, 2025 | 3.35 | 3.5 | 3.3 | 3.34 | 5.78 Million |
27 Feb, 2025 | 3.35 | 3.44 | 3.33 | 3.4 | 6.06 Million |
26 Feb, 2025 | 3.43 | 3.45 | 3.3 | 3.38 | 4.55 Million |
25 Feb, 2025 | 3.55 | 3.56 | 3.4 | 3.45 | 7.2 Million |
24 Feb, 2025 | 3.65 | 3.7 | 3.5 | 3.55 | 4.54 Million |
21 Feb, 2025 | 3.65 | 3.7 | 3.6 | 3.7 | 3.85 Million |
20 Feb, 2025 | 3.7 | 3.75 | 3.6 | 3.63 | 4.06 Million |
19 Feb, 2025 | 3.73 | 3.8 | 3.65 | 3.7 | 1.77 Million |
18 Feb, 2025 | 3.75 | 3.85 | 3.65 | 3.75 | 5.27 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN