Jubilee Platinum (JLP)
GBX 3.0
(1.69%)
GBX 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.68 | 3.85 | 3.65 | 3.75 | 2.59 Million |
| 14 Feb, 2025 | 3.85 | 4.0 | 3.68 | 3.68 | 10.88 Million |
| 13 Feb, 2025 | 3.85 | 3.9 | 3.83 | 3.85 | 3.27 Million |
| 12 Feb, 2025 | 3.9 | 3.96 | 3.8 | 3.85 | 3.48 Million |
| 11 Feb, 2025 | 3.93 | 4.0 | 3.8 | 3.9 | 10.84 Million |
| 10 Feb, 2025 | 3.85 | 4.0 | 3.8 | 3.85 | 6.26 Million |
| 07 Feb, 2025 | 4.05 | 4.1 | 3.8 | 3.85 | 9.58 Million |
| 06 Feb, 2025 | 4.2 | 4.24 | 3.73 | 4.05 | 13.05 Million |
| 05 Feb, 2025 | 4.15 | 4.3 | 4.0 | 4.11 | 614.27 Thousand |
| 04 Feb, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 2.72 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN