Jubilee Platinum (JLP)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 11.04 Million |
| 09 Oct, 2024 | 4.6 | 4.7 | 4.5 | 4.5 | 9.17 Million |
| 08 Oct, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 6.4 Million |
| 07 Oct, 2024 | 4.65 | 4.8 | 4.6 | 4.6 | 10.63 Million |
| 04 Oct, 2024 | 4.75 | 4.8 | 4.6 | 4.63 | 5.29 Million |
| 03 Oct, 2024 | 4.93 | 4.94 | 4.7 | 4.8 | 4.76 Million |
| 02 Oct, 2024 | 4.88 | 4.95 | 4.8 | 4.9 | 4.32 Million |
| 01 Oct, 2024 | 4.88 | 4.93 | 4.8 | 4.88 | 1.09 Million |
| 30 Sep, 2024 | 4.93 | 4.95 | 4.8 | 4.8 | 4.55 Million |
| 27 Sep, 2024 | 4.95 | 5.0 | 4.9 | 4.9 | 10.66 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN