Jubilee Platinum (JLP)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.95 | 5.0 | 4.9 | 4.9 | 10.66 Million |
| 26 Sep, 2024 | 4.93 | 5.0 | 4.85 | 4.9 | 7.33 Million |
| 25 Sep, 2024 | 4.93 | 5.0 | 4.86 | 4.9 | 7.57 Million |
| 24 Sep, 2024 | 4.95 | 5.0 | 4.88 | 4.93 | 3.67 Million |
| 23 Sep, 2024 | 4.9 | 5.0 | 4.85 | 4.9 | 6.07 Million |
| 20 Sep, 2024 | 4.95 | 5.0 | 4.8 | 4.88 | 3.07 Million |
| 19 Sep, 2024 | 5.0 | 5.1 | 4.9 | 4.95 | 6.91 Million |
| 18 Sep, 2024 | 5.0 | 5.1 | 4.93 | 4.98 | 1.38 Million |
| 17 Sep, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 3.69 Million |
| 16 Sep, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 3.26 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN