Jubilee Platinum (JLP)
GBX 3.44
(4.24%)
GBX 3.44
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.95 | 7.1 | 6.8 | 7.0 | 2.29 Million |
| 05 Jul, 2024 | 6.95 | 7.1 | 6.86 | 6.9 | 2.74 Million |
| 04 Jul, 2024 | 6.95 | 7.1 | 6.86 | 6.95 | 1.57 Million |
| 03 Jul, 2024 | 6.9 | 7.1 | 6.8 | 6.95 | 955.73 Thousand |
| 02 Jul, 2024 | 7.0 | 7.1 | 6.8 | 7.0 | 594.18 Thousand |
| 01 Jul, 2024 | 7.05 | 7.1 | 6.9 | 7.0 | 926.08 Thousand |
| 28 Jun, 2024 | 7.05 | 7.1 | 7.01 | 7.05 | 1.37 Million |
| 27 Jun, 2024 | 7.05 | 7.1 | 7.0 | 7.02 | 1.83 Million |
| 26 Jun, 2024 | 7.25 | 7.4 | 7.0 | 7.1 | 8.58 Million |
| 25 Jun, 2024 | 7.1 | 7.4 | 7.01 | 7.2 | 4.24 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN