Jubilee Platinum (JLP)
GBX 3.44
(4.24%)
GBX 3.44
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.25 | 7.5 | 7.0 | 7.1 | 8.56 Million |
| 21 Jun, 2024 | 7.0 | 7.05 | 6.8 | 6.95 | 4.38 Million |
| 20 Jun, 2024 | 7.06 | 7.06 | 6.8 | 6.95 | 7.71 Million |
| 19 Jun, 2024 | 7.0 | 7.2 | 6.9 | 7.1 | 4.6 Million |
| 18 Jun, 2024 | 7.3 | 7.4 | 6.8 | 7.0 | 5.66 Million |
| 17 Jun, 2024 | 7.55 | 7.6 | 7.2 | 7.4 | 1.62 Million |
| 14 Jun, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 2.09 Million |
| 13 Jun, 2024 | 7.6 | 7.7 | 7.5 | 7.6 | 3.7 Million |
| 12 Jun, 2024 | 7.6 | 7.7 | 7.5 | 7.6 | 3.41 Million |
| 11 Jun, 2024 | 7.6 | 7.74 | 7.5 | 7.6 | 3.12 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN