Jubilee Platinum (JLP)
GBX 3.44
(4.24%)
GBX 3.44
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.7 | 7.8 | 7.5 | 7.6 | 3.11 Million |
| 07 Jun, 2024 | 7.8 | 8.0 | 7.6 | 7.7 | 1.81 Million |
| 06 Jun, 2024 | 7.75 | 8.0 | 7.6 | 7.7 | 3.2 Million |
| 05 Jun, 2024 | 7.8 | 7.8 | 7.6 | 7.75 | 1.7 Million |
| 04 Jun, 2024 | 7.95 | 8.0 | 7.7 | 7.8 | 2.27 Million |
| 03 Jun, 2024 | 7.9 | 8.0 | 7.61 | 8.0 | 2.96 Million |
| 31 May, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 777.9 Thousand |
| 30 May, 2024 | 7.9 | 8.2 | 7.8 | 8.0 | 1.08 Million |
| 29 May, 2024 | 8.05 | 8.12 | 7.83 | 7.9 | 4.47 Million |
| 28 May, 2024 | 8.05 | 8.2 | 7.9 | 8.05 | 9.27 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN