Jubilee Platinum (JLP)
GBX 3.44
(4.24%)
GBX 3.44
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.6 | 7.7 | 7.5 | 7.5 | 2.73 Million |
| 09 May, 2024 | 7.6 | 7.7 | 7.5 | 7.6 | 2.15 Million |
| 08 May, 2024 | 7.65 | 7.9 | 7.36 | 7.36 | 4.37 Million |
| 07 May, 2024 | 7.3 | 8.0 | 7.15 | 7.65 | 5.67 Million |
| 03 May, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 2.54 Million |
| 02 May, 2024 | 6.9 | 7.07 | 6.8 | 7.0 | 2.37 Million |
| 01 May, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 654.06 Thousand |
| 30 Apr, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 5.49 Million |
| 29 Apr, 2024 | 6.65 | 7.0 | 6.54 | 6.9 | 4.53 Million |
| 26 Apr, 2024 | 6.65 | 6.8 | 6.5 | 6.6 | 2.73 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN