Jubilee Platinum (JLP)
GBX 3.25
(-4.41%)
GBX 3.25
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.4 | 7.5 | 7.2 | 7.2 | 3.42 Million |
| 12 Apr, 2024 | 7.35 | 7.5 | 7.2 | 7.4 | 4.88 Million |
| 11 Apr, 2024 | 7.45 | 7.6 | 7.2 | 7.3 | 3.28 Million |
| 10 Apr, 2024 | 7.4 | 7.6 | 7.3 | 7.46 | 2.7 Million |
| 09 Apr, 2024 | 7.25 | 7.5 | 7.1 | 7.4 | 10.31 Million |
| 08 Apr, 2024 | 6.9 | 7.7 | 6.85 | 7.38 | 12.87 Million |
| 05 Apr, 2024 | 6.25 | 7.0 | 6.16 | 6.9 | 8.3 Million |
| 04 Apr, 2024 | 5.8 | 6.5 | 5.7 | 6.4 | 6.77 Million |
| 03 Apr, 2024 | 5.8 | 5.9 | 5.6 | 5.8 | 3.96 Million |
| 02 Apr, 2024 | 5.55 | 5.9 | 5.5 | 5.9 | 3.28 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN