Jubilee Platinum (JLP)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.98 | 5.0 | 4.9 | 4.97 | 3.52 Million |
| 05 Feb, 2024 | 5.45 | 5.5 | 4.9 | 5.0 | 7.83 Million |
| 02 Feb, 2024 | 5.45 | 5.55 | 5.34 | 5.48 | 1.57 Million |
| 01 Feb, 2024 | 5.5 | 5.6 | 5.3 | 5.45 | 570.42 Thousand |
| 31 Jan, 2024 | 5.55 | 5.6 | 5.4 | 5.5 | 2.84 Million |
| 30 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 1.49 Million |
| 29 Jan, 2024 | 5.7 | 5.8 | 5.5 | 5.5 | 2.03 Million |
| 26 Jan, 2024 | 5.7 | 5.74 | 5.62 | 5.7 | 1.59 Million |
| 25 Jan, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 1.6 Million |
| 24 Jan, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 2.29 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN