Jubilee Platinum (JLP)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.2 | 5.3 | 5.1 | 5.14 | 2.66 Million |
| 04 Mar, 2024 | 5.2 | 5.3 | 5.1 | 5.14 | 1.71 Million |
| 01 Mar, 2024 | 5.0 | 5.28 | 4.98 | 5.2 | 11.04 Million |
| 29 Feb, 2024 | 5.0 | 5.1 | 4.9 | 5.0 | 3.44 Million |
| 28 Feb, 2024 | 5.05 | 5.1 | 4.9 | 5.0 | 2.94 Million |
| 27 Feb, 2024 | 5.25 | 5.4 | 5.0 | 5.05 | 5.93 Million |
| 26 Feb, 2024 | 5.2 | 5.5 | 5.0 | 5.12 | 11.47 Million |
| 23 Feb, 2024 | 5.1 | 5.25 | 5.0 | 5.2 | 2.42 Million |
| 22 Feb, 2024 | 5.4 | 5.5 | 5.07 | 5.1 | 2.96 Million |
| 21 Feb, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 2.87 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN