Jubilee Platinum (JLP)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.65 | 5.7 | 5.4 | 5.48 | 5.13 Million |
| 19 Feb, 2024 | 5.55 | 5.7 | 5.5 | 5.65 | 2.28 Million |
| 16 Feb, 2024 | 5.05 | 5.7 | 4.99 | 5.58 | 12.54 Million |
| 15 Feb, 2024 | 5.05 | 5.2 | 4.9 | 5.1 | 739.35 Thousand |
| 14 Feb, 2024 | 5.05 | 5.2 | 4.9 | 5.0 | 1.35 Million |
| 13 Feb, 2024 | 5.05 | 5.2 | 4.9 | 5.05 | 2.76 Million |
| 12 Feb, 2024 | 5.25 | 5.3 | 5.0 | 5.05 | 1.4 Million |
| 09 Feb, 2024 | 5.3 | 5.4 | 5.1 | 5.3 | 1.76 Million |
| 08 Feb, 2024 | 5.1 | 5.42 | 5.09 | 5.3 | 4.63 Million |
| 07 Feb, 2024 | 4.95 | 5.2 | 4.9 | 5.1 | 1.46 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN