Jubilee Platinum (JLP)
GBX 3.1
(-3.13%)
GBX 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 6.65 | 6.8 | 6.3 | 6.35 | 2.71 Million |
| 17 Aug, 2023 | 6.85 | 6.9 | 6.5 | 6.65 | 852.81 Thousand |
| 16 Aug, 2023 | 6.85 | 7.0 | 6.67 | 6.85 | 924.97 Thousand |
| 15 Aug, 2023 | 6.85 | 6.96 | 6.72 | 6.85 | 335.75 Thousand |
| 14 Aug, 2023 | 7.0 | 7.2 | 6.7 | 6.85 | 1.22 Million |
| 11 Aug, 2023 | 6.9 | 7.2 | 6.82 | 6.84 | 694.53 Thousand |
| 10 Aug, 2023 | 7.15 | 7.3 | 6.7 | 7.0 | 3.66 Million |
| 09 Aug, 2023 | 7.15 | 7.18 | 7.0 | 7.1 | 531.25 Thousand |
| 08 Aug, 2023 | 7.1 | 7.3 | 7.0 | 7.28 | 428.07 Thousand |
| 07 Aug, 2023 | 7.15 | 7.2 | 7.0 | 7.1 | 1.3 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN