GBX 3.44
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2004 | 23.25 | 23.75 | 23.25 | 23.75 | 5000.00 |
18 Aug, 2004 | 24.27 | 24.28 | 23.23 | 23.75 | 20.97 Thousand |
17 Aug, 2004 | 24.27 | 24.27 | 23.75 | 23.75 | 9120.00 |
16 Aug, 2004 | 23.12 | 24.28 | 23.12 | 23.75 | 13.9 Thousand |
13 Aug, 2004 | 24.0 | 24.0 | 23.12 | 23.5 | 44.91 Thousand |
12 Aug, 2004 | 23.94 | 24.0 | 23.5 | 23.5 | 183.88 Thousand |
11 Aug, 2004 | 22.95 | 24.0 | 22.12 | 23.75 | 216.38 Thousand |
10 Aug, 2004 | 22.81 | 23.0 | 22.5 | 22.5 | 46.01 Thousand |
09 Aug, 2004 | 22.8 | 23.0 | 22.0 | 22.25 | 114.53 Thousand |
06 Aug, 2004 | 21.75 | 23.0 | 21.5 | 22.5 | 186.1 Thousand |
JMAT
JMG
JNEO
JII
JIM
JLEN