Jubilee Platinum (JLP)

GBX 3.44

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 23.25 23.75 23.25 23.75 5000.00
18 Aug, 2004 24.27 24.28 23.23 23.75 20.97 Thousand
17 Aug, 2004 24.27 24.27 23.75 23.75 9120.00
16 Aug, 2004 23.12 24.28 23.12 23.75 13.9 Thousand
13 Aug, 2004 24.0 24.0 23.12 23.5 44.91 Thousand
12 Aug, 2004 23.94 24.0 23.5 23.5 183.88 Thousand
11 Aug, 2004 22.95 24.0 22.12 23.75 216.38 Thousand
10 Aug, 2004 22.81 23.0 22.5 22.5 46.01 Thousand
09 Aug, 2004 22.8 23.0 22.0 22.25 114.53 Thousand
06 Aug, 2004 21.75 23.0 21.5 22.5 186.1 Thousand