Jubilee Platinum (JLP)

GBX 3.44

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 21.75 21.75 21.75 21.75 167.5 Thousand
04 Aug, 2004 22.63 22.63 21.18 21.75 33.67 Thousand
03 Aug, 2004 22.25 22.25 22.25 22.25 40 Thousand
02 Aug, 2004 21.68 22.25 21.68 22.25 73.81 Thousand
30 Jul, 2004 21.68 21.68 21.0 21.5 40.58 Thousand
29 Jul, 2004 24.0 25.0 22.0 22.25 217.25 Thousand
28 Jul, 2004 24.5 26.5 23.0 23.5 30 Thousand
27 Jul, 2004 24.5 25.25 24.5 25.25 25 Thousand
22 Jul, 2004 25.25 25.75 24.5 25.25 165 Thousand
21 Jul, 2004 25.25 25.25 24.75 24.75 1500.00