Jubilee Platinum (JLP)

GBX 3.44

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 24.35 24.75 24.0 24.75 43.5 Thousand
15 Jul, 2004 24.25 25.31 24.0 24.75 18.28 Thousand
12 Jul, 2004 25.0 25.0 24.75 24.75 65 Thousand
05 Jul, 2004 24.65 25.25 24.0 24.75 56 Thousand
02 Jul, 2004 24.65 25.0 24.65 25.0 1000.00
01 Jul, 2004 25.25 25.25 25.0 25.0 3891.00
30 Jun, 2004 24.15 24.5 24.15 24.5 1678.00
29 Jun, 2004 24.88 24.88 24.5 24.5 154.00
28 Jun, 2004 24.15 24.88 24.15 24.5 15.44 Thousand
25 Jun, 2004 25.5 25.5 22.0 24.5 456.96 Thousand