Jubilee Platinum (JLP)
GBX 3.1
(-3.13%)
GBX 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 7.1 | 7.4 | 7.0 | 7.4 | 604.4 Thousand |
| 03 Aug, 2023 | 7.2 | 7.27 | 7.0 | 7.1 | 2.34 Million |
| 02 Aug, 2023 | 7.3 | 7.3 | 7.1 | 7.2 | 1.21 Million |
| 01 Aug, 2023 | 7.35 | 7.4 | 7.3 | 7.35 | 354.78 Thousand |
| 31 Jul, 2023 | 7.35 | 7.4 | 7.3 | 7.4 | 1.87 Million |
| 28 Jul, 2023 | 7.4 | 7.5 | 7.3 | 7.4 | 1.35 Million |
| 27 Jul, 2023 | 7.4 | 7.5 | 7.3 | 7.3 | 559.62 Thousand |
| 26 Jul, 2023 | 7.4 | 7.5 | 7.36 | 7.4 | 1.29 Million |
| 25 Jul, 2023 | 7.4 | 7.5 | 7.33 | 7.48 | 764.9 Thousand |
| 24 Jul, 2023 | 7.5 | 7.6 | 7.3 | 7.4 | 1.06 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN