Jubilee Platinum (JLP)
GBX 3.1
(-3.13%)
GBX 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 7.6 | 7.7 | 7.45 | 7.5 | 2.36 Million |
| 20 Jul, 2023 | 7.65 | 7.8 | 7.5 | 7.5 | 1.99 Million |
| 19 Jul, 2023 | 7.65 | 7.8 | 7.5 | 7.7 | 827.26 Thousand |
| 18 Jul, 2023 | 7.65 | 7.8 | 7.51 | 7.65 | 658.15 Thousand |
| 17 Jul, 2023 | 7.85 | 8.2 | 7.61 | 7.8 | 796.91 Thousand |
| 14 Jul, 2023 | 7.65 | 7.99 | 7.57 | 7.8 | 772.5 Thousand |
| 13 Jul, 2023 | 7.7 | 7.8 | 7.53 | 7.7 | 1.06 Million |
| 12 Jul, 2023 | 7.95 | 8.1 | 7.6 | 7.7 | 1.6 Million |
| 11 Jul, 2023 | 7.8 | 8.0 | 7.7 | 7.9 | 714.14 Thousand |
| 10 Jul, 2023 | 7.85 | 8.0 | 7.6 | 7.8 | 438.1 Thousand |
JMAT
JMG
JNEO
JII
JIM
JLEN