Jubilee Platinum (JLP)

GBX 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 28.78 31.0 28.78 30.25 88.35 Thousand
28 Nov, 2003 27.25 29.5 27.25 29.25 111.68 Thousand
27 Nov, 2003 27.15 27.3 26.0 27.0 46.89 Thousand
26 Nov, 2003 26.0 27.15 26.0 27.0 19.69 Thousand
25 Nov, 2003 27.25 27.3 25.0 27.0 34.08 Thousand
24 Nov, 2003 27.3 27.3 25.37 26.5 14.89 Thousand
21 Nov, 2003 28.25 28.63 27.5 28.25 173.54 Thousand
20 Nov, 2003 28.25 29.63 27.0 28.75 1.3 Million
19 Nov, 2003 30.0 30.0 28.25 29.0 35.06 Thousand
18 Nov, 2003 28.25 29.75 26.5 29.0 175.22 Thousand