Jubilee Platinum (JLP)

GBX 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 29.83 33.0 29.83 32.0 125.27 Thousand
30 Dec, 2003 29.0 29.65 29.0 29.5 78.26 Thousand
29 Dec, 2003 29.0 29.25 28.68 29.25 5200.00
24 Dec, 2003 28.68 29.25 28.68 29.25 2772.00
23 Dec, 2003 29.2 29.25 28.5 29.25 76 Thousand
22 Dec, 2003 29.12 30.0 29.12 29.5 77.94 Thousand
19 Dec, 2003 28.7 29.88 28.7 29.5 70 Thousand
18 Dec, 2003 29.0 30.0 28.0 28.75 76.73 Thousand
17 Dec, 2003 29.0 30.0 29.0 30.0 16.16 Thousand
16 Dec, 2003 31.3 31.3 28.45 30.0 95.1 Thousand