Jubilee Platinum (JLP)

GBX 3.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 31.7 32.0 31.25 32.0 22.89 Thousand
12 Dec, 2003 31.7 32.5 28.0 32.0 4.03 Million
11 Dec, 2003 31.7 33.0 31.0 32.0 65.98 Thousand
10 Dec, 2003 31.75 31.75 30.37 31.5 8677.00
09 Dec, 2003 32.4 32.63 30.0 31.5 1.51 Million
08 Dec, 2003 31.0 33.63 31.0 31.5 532 Thousand
05 Dec, 2003 30.45 33.69 30.25 32.5 245.64 Thousand
04 Dec, 2003 31.0 31.0 30.0 31.0 815.89 Thousand
03 Dec, 2003 31.0 31.5 29.0 30.5 224.95 Thousand
02 Dec, 2003 30.25 30.5 28.0 29.25 53.34 Thousand