Jubilee Platinum (JLP)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 17.0 17.25 17.0 17.25 25 Thousand
23 Sep, 2003 20.5 20.5 16.0 20.0 51.88 Thousand
22 Sep, 2003 19.0 20.0 19.0 20.0 25 Thousand
18 Sep, 2003 18.0 19.5 18.0 19.5 50 Thousand
15 Sep, 2003 19.0 20.5 19.0 20.5 25 Thousand
12 Sep, 2003 19.0 21.55 19.0 20.5 105 Thousand
11 Sep, 2003 19.81 19.81 19.25 19.25 3500.00
10 Sep, 2003 18.0 19.0 18.0 19.0 50 Thousand
04 Sep, 2003 18.0 18.0 17.5 17.5 1000.00
03 Sep, 2003 17.5 17.5 17.5 17.5 113.75 Thousand