Jubilee Platinum (JLP)

GBX 3.4

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 15.53 16.75 15.53 16.75 2500.00
12 Feb, 2003 17.1 17.1 16.75 16.75 1000.00
11 Feb, 2003 16.0 16.75 16.0 16.75 20 Thousand
07 Feb, 2003 16.5 18.0 16.5 18.0 1500.00
04 Feb, 2003 19.5 19.5 18.0 18.0 400.00
31 Jan, 2003 19.4 19.4 18.0 18.0 500.00
29 Jan, 2003 19.0 19.0 17.0 18.0 65 Thousand
22 Jan, 2003 17.0 18.0 17.0 18.0 25 Thousand
21 Jan, 2003 20.8 20.8 19.5 19.5 2500.00
17 Jan, 2003 20.4 20.4 19.5 19.5 2000.00