Jubilee Platinum (JLP)

GBX 3.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 20.4 20.4 19.5 19.5 2000.00
16 Jan, 2003 18.5 18.5 18.5 18.5 50 Thousand
19 Dec, 2002 20.0 20.0 18.5 18.5 65.75 Thousand
03 Dec, 2002 20.0 20.5 20.0 20.5 950 Thousand
22 Nov, 2002 20.0 20.5 20.0 20.5 15 Thousand
06 Nov, 2002 21.8 21.8 20.5 20.5 963.00
25 Oct, 2002 16.0 25.5 15.5 20.5 10 Thousand
30 Sep, 2002 16.0 20.5 16.0 20.5 426 Thousand
17 Sep, 2002 21.0 21.25 20.5 20.5 120 Thousand
10 Sep, 2002 16.0 20.5 16.0 20.5 806.25 Thousand