Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1178.0 | 1222.0 | 1131.0 | 1164.0 | 1.01 Million |
| 04 Apr, 2025 | 1221.0 | 1240.0 | 1186.0 | 1221.0 | 1.06 Million |
| 03 Apr, 2025 | 1302.0 | 1313.07 | 1214.0 | 1234.0 | 813.64 Thousand |
| 02 Apr, 2025 | 1330.0 | 1339.0 | 1325.0 | 1334.0 | 319.95 Thousand |
| 01 Apr, 2025 | 1331.0 | 1346.0 | 1325.0 | 1336.0 | 450.54 Thousand |
| 31 Mar, 2025 | 1332.0 | 1363.0 | 1303.88 | 1324.0 | 509.25 Thousand |
| 28 Mar, 2025 | 1355.0 | 1376.0 | 1354.0 | 1366.0 | 406.41 Thousand |
| 27 Mar, 2025 | 1352.0 | 1367.0 | 1339.0 | 1365.0 | 439.77 Thousand |
| 26 Mar, 2025 | 1385.0 | 1385.91 | 1359.0 | 1365.0 | 244.56 Thousand |
| 25 Mar, 2025 | 1347.0 | 1387.0 | 1338.0 | 1380.0 | 2.57 Million |
2999
WHGPF
0148
KARO
TFW
5355