JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 119.4 120.4 118.8 120.2 2.38 Million
29 Jul, 2025 120.2 120.27 119.0 120.0 1.63 Million
28 Jul, 2025 120.2 121.31 118.97 119.6 1.1 Million
25 Jul, 2025 119.4 120.8 119.18 119.4 728.12 Thousand
24 Jul, 2025 120.4 120.4 119.36 119.4 771.98 Thousand
23 Jul, 2025 119.0 120.0 118.0 119.8 1.01 Million
22 Jul, 2025 119.4 119.4 118.16 118.6 777.69 Thousand
21 Jul, 2025 118.4 120.0 118.4 119.2 1.18 Million
18 Jul, 2025 119.6 120.2 118.8 119.4 1.09 Million
17 Jul, 2025 118.8 119.4 118.12 119.2 1.07 Million